The Prague Stock Exchange and RM-System - daily results dne 5.11.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 461.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 33.80 | -2.03% | 0 | 0 | ||||||||||
ZENTIVA | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 102.81 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 10 288.80 | -6.59% | 102 888 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | -3.40% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
VÍTKOVICE | 513.80 | -3.60% | 118 321 | 230 | ||||||||||
VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 5 600 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
TOP5 ENERGY GARANT | 89.02 | +1.07% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
|