Hi price, The Prague Stock Exchange dne 5.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
| BRENT TURBO LONG | 19.50 | +28.29% | 61 350 | 3 500 | ||||||||||
| ZENTIVA TL 800 | 33.80 | -2.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 55.20 | -4.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.10 | -3.65% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 84.57 | +4.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.95 | +3.24% | 1 016 400 | 12 000 | ||||||||||
| TOP5 ENERGY GARANT | 89.02 | +1.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 256 303 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 94.25 | +0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 134 258 133 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
