The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	855.10	-1.72%	86 500	1
ERBA FUT DEC08	525.10	0.00%	51 500	1
ERBA FUT MAR09	522.60	-0.85%	103 200	2
CEZ FUT DEC08	850.10	-1.89%	166 900	2
PX FUT MAR09	957.40	-0.36%	287 560	3
PARAMO	1 000.00	0.00%	24 000	24	1 017.50	+3.29%	0	0
PX FUT DEC08	896.70	-1.19%	2 412 320	27
CECE TL 989,66	129.83	-6.62%	24 300	200
ST.DLUHOP. 4,60/18	100.75	0.00%	14 837 776	1 502	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	26 454 167	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	0.00%	17 173 117	3 120	5 412.00	-1.59%	213 230	39
BRENT TURBO LONG	19.50	+28.29%	61 350	3 500
ST.DLUHOP. 3,80/09	101.25	0.00%	40 879 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	60 341 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	59 107 336	6 100	10 000.00	0.00%	0	0
ECM	286.50	-0.45%	2 264 930	7 897	286.50	-4.43%	220 170	749
BRENT CRUDE OIL	85.95	+3.24%	1 016 400	12 000
ST.DLUHOP. 3,80/15	99.20	0.00%	130 273 547	13 467	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	134 258 133	13 900	10 000.00	0.00%	0	0
VIG	589.00	+1.71%	14 993 911	25 330	595.00	+0.91%	393 829	665
‹‹ First 60     Next 20 ›