The Prague Stock Exchange and RM-System - daily results dne 5.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 998.00 | +8.47% | 88 822 | 89 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
| SČ ARMATURKA | 199.80 | +4.17% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 24 000 | 24 | 1 017.50 | +3.29% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 445.30 | +2.75% | 1 445 | 1 | ||||||||||
| FAGRON | 100.00 | +2.56% | 30 000 | 300 | ||||||||||
| EUROPA BONUS CZK | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | +1.82% | 20 110 | 30 | ||||||||||
| MCDONALDS CORP. | 1 082.20 | +1.44% | 0 | 0 | ||||||||||
| VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| KAROSERIA | 803.20 | +0.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
| MICROSOFT CORP. | 433.00 | +0.04% | 866 | 2 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
