Hi price, The Prague Stock Exchange dne 5.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -0.50% | 73 466 111 | 7 332 | 9 990.00 | +0.56% | 1 337 777 | 134 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.24% | 320 478 317 | 77 148 | 4 165.00 | +0.31% | 2 259 978 | 546 | ||||||
| CHINA BONUS III | 2 499.00 | +1.83% | 0 | 0 | ||||||||||
| GOLD | 2 436.00 | +2.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 097.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +1.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 479.00 | +1.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 427.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +3.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 262.00 | -0.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| TOP ČESKÝ BON CZII | 1 209.00 | -0.82% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | -4.99% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
