Hi price, The Prague Stock Exchange dne 5.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 982.80 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||||
| ERBA FUT MAR11 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 822.30 | +0.46% | 183 038 723 | 222 122 | 819.00 | -0.32% | 3 531 179 | 4 279 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 816.60 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 789.50 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | -1.67% | 600 691 280 | 780 366 | 765.50 | -1.61% | 9 349 924 | 12 126 | ||||||
| S-BOX DIMAX | 713.90 | +1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.30 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.50 | +0.26% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | -3.13% | 25 442 | 41 | ||||||
| CECE VB-AFT | 529.60 | -0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.30 | -0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.20 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
| ||||||||||||||
