The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	826.60	+1.29%	82 000	1
ČS VAR/16	100.00	0.00%	7 837 247	8
HZL WHB 5,80/12	108.49	0.00%	3 020 509	268
PFNONWOVENS	421.00	+0.36%	575 458	1 367	424.30	+1.12%	88 469	210
ST.DLUHOP. 3,80/15	99.20	0.00%	15 031 378	1 400	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	98.58	+0.01%	146 550	1 500
BONUS GARANT CZK	105.18	+0.48%	208 700	2 000
ERSTE TL 20,2	33.19	-0.30%	64 600	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	20 376 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 325 889	2 200	10 000.00	0.00%	0	0
VIG	956.10	+0.08%	2 300 175	2 411	963.80	-0.24%	96 525	100
BRENT CRUDE OIL	74.00	+1.79%	216 600	3 000
GOLD SHARK GAR CZK	97.81	+0.04%	323 792	3 336
ST.DLUHOP. 4,70/22	95.00	0.00%	54 845 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	59 647 500	5 500	10 000.00	0.00%	0	0
KITD, v likvidaci	253.00	+2.22%	1 530 888	6 170	245.00	+4.21%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 538 708	6 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 000.00	-0.50%	73 466 111	7 332	9 990.00	+0.56%	1 337 777	134
CPI FIM	187.54	+1.32%	1 624 940	8 631	187.00	+0.38%	185 969	993
ECM	122.41	-4.25%	1 199 826	9 579	125.00	-2.34%	481 003	3 815
‹‹ First 60     Next 20 ›