The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					350.00	+8.96%	2 800	8
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.00	0.00%	25 000	20
METROSTAV					624.90	+20.17%	12 498	20
ČESKÁ SPOŘITELNA					840.00	-1.17%	16 800	20
TOMA	580.10	0.00%	0	0	620.00	-3.13%	25 442	41
MICROSOFT CORP.					463.80	-1.10%	23 190	50
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	500 000	50
VIG	956.10	+0.08%	2 300 175	2 411	963.80	-0.24%	96 525	100
PHILIP MORRIS ČR A	10 000.00	-0.50%	73 466 111	7 332	9 990.00	+0.56%	1 337 777	134
DEUTSCHE TELEKOM					245.10	-0.77%	49 107	200
PFNONWOVENS	421.00	+0.36%	575 458	1 367	424.30	+1.12%	88 469	210
VOLKSWAGEN AG					2 355.00	+0.42%	601 458	257
VÍTKOVICE					654.00	-0.15%	206 986	316
KOMERČNÍ BANKA	4 160.00	-0.24%	320 478 317	77 148	4 165.00	+0.31%	2 259 978	546
NOKIA CORP.					186.10	-0.48%	123 465	662
INTEL CORP.					364.60	+2.10%	304 632	838
CPI FIM	187.54	+1.32%	1 624 940	8 631	187.00	+0.38%	185 969	993
VET ASSETS	7.30	0.00%	0	0	8.30	+3.75%	16 225	2 003
O2 C.R.	394.30	-1.25%	85 435 904	215 307	394.00	-1.25%	1 000 216	2 529
UNIPETROL	196.70	-1.06%	20 329 024	102 991	198.00	-1.00%	745 395	3 759
‹‹ First 60     Next 20 ›