The Prague Stock Exchange and RM-System - daily results dne 5.11.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2012  8.11.2012  7.11.2012  6.11.2012 5.11.2012

The Prague Sotck Exchange and RM-System - daily results - 5.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	8 964 800	3
TMR	1 085.00	0.00%	231 658	213
VIG	841.50	+0.97%	488 618	579	837.00	-0.04%	83 700	100
FORTUNA	85.85	+0.41%	60 732	711	85.50	-1.15%	126 522	1 471
PFNONWOVENS	459.50	+0.09%	352 175	769	459.00	+0.41%	92 425	202
ERSTE TL 220	278.10	+3.46%	214 400	800
ST.DLUHOP. VAR/16	94.22	0.00%	10 029 944	1 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.19	-4.80%	1 190	1 000	1.00	0.00%	0	0
E4U	69.60	-0.57%	125 280	1 800	70.00	0.00%	0	0
PHILIP MORRIS ČR A	10 880.00	+3.62%	19 725 280	1 845	10 809.90	+2.03%	738 944	69
ST.DLUHOP. 3,85/21	100.33	0.00%	34 951 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	44 252 688	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	45 540 152	4 170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	49 485 425	4 280	10 000.00	0.00%	0	0
UNIPETROL	168.01	-1.11%	1 340 821	7 966	167.00	+0.48%	107 111	633
CPI FIM	61.00	-1.13%	639 559	10 350	61.70	-2.68%	685 044	11 063
KITD, v likvidaci	46.50	-6.81%	629 676	13 605	46.70	-5.84%	37 267	800
KOMERČNÍ BANKA	3 943.00	-1.30%	156 053 755	39 583	3 964.50	-0.91%	1 061 798	268
CETV	102.00	-1.16%	8 522 243	83 881	104.00	+0.78%	822 092	8 019
NWR	82.10	-2.38%	11 842 877	142 544	82.30	-1.90%	744 325	9 003
‹‹ First 60     Next 20 ›