The Prague Stock Exchange and RM-System - daily results dne 5.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 755.50 | +0.57% | 1 511 | 2 | ||||||||||
| SELGEN | 1 463.10 | -3.47% | 5 966 | 4 | ||||||||||
| MCDONALDS CORP. | 1 735.50 | +0.25% | 8 678 | 5 | ||||||||||
| Holcim (Česko) | 3 000.00 | +6.68% | 30 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 790.00 | -1.55% | 49 270 | 13 | ||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | -0.15% | 10 185 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 880.00 | +3.62% | 19 725 280 | 1 845 | 10 809.90 | +2.03% | 738 944 | 69 | ||||||
| MICROSOFT CORP. | 576.20 | -0.74% | 47 270 | 82 | ||||||||||
| VIG | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
| VÍTKOVICE | 400.10 | -2.53% | 40 010 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | +1.69% | 72 200 | 200 | ||||||||||
| INTEL CORP. | 434.00 | 0.00% | 87 061 | 200 | ||||||||||
| PFNONWOVENS | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -1.30% | 156 053 755 | 39 583 | 3 964.50 | -0.91% | 1 061 798 | 268 | ||||||
| AKRO OPF GLOBAL. | 719.00 | -4.13% | 210 889 | 283 | ||||||||||
| UNIPETROL | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
| KITD, v likvidaci | 46.50 | -6.81% | 629 676 | 13 605 | 46.70 | -5.84% | 37 267 | 800 | ||||||
| FORTUNA | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
| NOKIA CORP. | 53.30 | -1.66% | 98 792 | 1 858 | ||||||||||
| ČEZ | 728.90 | +1.67% | 138 632 768 | 191 704 | 726.80 | +1.37% | 2 441 143 | 3 375 | ||||||
| ||||||||||||||
