The Prague Stock Exchange and RM-System - daily results dne 5.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 943.00 | -1.30% | 156 053 755 | 39 583 | 3 964.50 | -0.91% | 1 061 798 | 268 | ||||||
| BRENT TL | 152.91 | -1.29% | 0 | 0 | ||||||||||
| CETV | 102.00 | -1.16% | 8 522 243 | 83 881 | 104.00 | +0.78% | 822 092 | 8 019 | ||||||
| CPI FIM | 61.00 | -1.13% | 639 559 | 10 350 | 61.70 | -2.68% | 685 044 | 11 063 | ||||||
| UNIPETROL | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
| BRENT CRUDE OIL | 109.81 | -0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 638.90 | -0.81% | 0 | 0 | ||||||||||
| E4U | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 122.70 | -0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 25.78 | -0.46% | 5 317 617 | 205 011 | 25.90 | -0.38% | 102 266 | 4 015 | ||||||
| INDUSTRY BASKET | 153.43 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 853.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.70 | -0.20% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.90 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.70 | -0.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
