The Prague Stock Exchange and RM-System - daily results dne 5.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.50	+2.95%	507 015	6 200
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	11 700	30
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 804 129	2 760 196
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	107.05	+0.94%	0	0
BRENT INDEX SHORT	1 270.00	+0.47%	0	0
BRENT TL	144.15	-3.42%	0	0
BRENT TL+	125.35	-3.91%	0	0
BRENT TS 151,07	130.75	+4.68%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	295.40	-0.51%	0	0
CEETX INDEX LONG	306.50	-0.58%	0	0
CEETX TL 800	117.20	-1.80%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›