The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 553 196 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 157 733 | 7 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 27 071 229 | 9 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 715 631 | 70 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
| PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
