The Prague Stock Exchange and RM-System - daily results dne 5.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 220.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	515.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
VOLKSWAGEN AG					3 760.00	0.00%	37 600	10
VOLKSWAGEN	3 847.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					730.00	0.00%	0	0
VÍTKOVICE					51.00	+8.51%	20 670	410
VIG	614.00	+0.16%	4 945 450	8 069	619.00	0.00%	137 696	223
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	221.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›