Lo price, RM System dne 5.11.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 4 809 | 6 870 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | +1.20% | 22 796 | 2 740 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||||
| STOCK | 65.00 | 0.00% | 1 636 700 | 25 553 | 65.00 | +0.15% | 327 120 | 5 034 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
| E4U | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
| FAGRON | 165.00 | +1.85% | 51 254 | 314 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 243 769 | 1 134 | 217.00 | 0.00% | 65 000 | 300 | ||||||
| DEUTSCHE BANK AG | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
| O2 C.R. | 224.50 | +0.67% | 3 261 229 | 14 592 | 225.00 | +0.90% | 295 905 | 1 320 | ||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
