The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||||
ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
EMAN | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||||
EXXON MOBIL CORP. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||||
NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||||
|