The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	380.00	-5.00%	1 140 000	3 000	394.00	-1.50%	788	2
MCDONALDS CORP.					5 610.00	+1.35%	27 970	5
LÁZNĚ PODĚBRADY					9 900.00	0.00%	59 400	6
Holcim (Česko)					5 500.00	0.00%	55 000	10
KARO LEATHER	94.00	0.00%	0	0	92.00	0.00%	920	10
APPLE INC.					3 450.00	-1.42%	47 302	14
VOD.A KAN.TRUTNOV					640.00	0.00%	16 980	27
MICROSOFT CORP.					7 400.00	-0.13%	208 972	28
RMS MEZZANINE	2.24	0.00%	0	0	2.20	0.00%	176	80
PILULKA LÉKÁRNY	1 610.00	0.00%	209 300	130	1 610.00	-1.52%	128 800	80
NOKIA CORP.	128.16	+0.91%	160 817	1 270	128.00	0.00%	10 810	85
DEUTSCHE TELEKOM	422.50	0.00%	0	0	444.50	+4.83%	44 450	100
DEUTSCHE BANK AG	284.30	-2.08%	158 750	560	284.00	-0.38%	38 256	134
PHILIP MORRIS ČR A	15 880.00	+0.63%	11 203 140	708	15 900.00	+0.51%	2 139 220	135
CPI FIM					16.10	+0.62%	3 832	238
INTEL CORP.					1 270.00	+2.75%	379 325	300
STOCK	110.00	-1.43%	723 630	6 541	111.00	-0.89%	33 402	300
COLT CZ GROUP SE	528.00	-1.12%	3 668 498	6 872	536.00	+1.13%	394 076	734
O2 C.R.	258.00	0.00%	65 631 717	255 356	258.00	-0.39%	214 386	827
KOFOLA CS	328.00	+0.61%	5 369 111	16 460	330.00	+0.60%	517 160	1 570
‹‹ First 60     Next 20 ›