The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	186.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	112.00	0.00%	0	0	81.00	-5.00%	4 398	54
ZZN TEPLICE	71.87	0.00%	0	0		+5.00%	0	0
ZZN TÁBOR	180.40	0.00%	0	0	185.00	0.00%	8 140	44
ZZN ŠUMPERK	133.66	0.00%	0	0		+32.00%	0	0
ZZN SVITAVY	77.41	0.00%	0	0		+10.00%	0	0
ZZN STRAKONICE	243.00	0.00%	0	0	183.00	0.00%	183	1
ZZN SLANÝ	108.00	0.00%	0	0		-1.00%	0	0
ZZN SKALICE	193.60	0.00%	0	0		-10.00%	0	0
ZZN SEMILY	276.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	103.81	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	212.00	0.00%	0	0	237.00	0.00%	5 688	24
ZZN PRAHA	80.00	0.00%	0	0		+2.00%	0	0
ZZN POMORAVÍ	160.20	0.00%	0	0	185.00	-10.00%	3 330	18
ZZN POLEPY	95.00	0.00%	0	0		-1.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	425.00	0.00%	0	0	381.00	-10.00%	1 524	4
ZZN PLZEŇ	227.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›