The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VARI | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
SEVEROČ. MLÉKÁRNY | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
FALCON MIMOŇ | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
DROGERIE N.JIČÍN | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
SILNIČNÍ TECHNIKA | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
LESY KAPLICE | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
LÁZNĚ KONST.LÁZNĚ | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
FRÝDLANTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
|