The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
ŽOSKA | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 270.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 1 650 | 6 | ||||||
ŽIHELSKÝ STATEK | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||||
ŽELEZÁRNY HRÁDEK | 325.00 | +1.56% | 56 225 | 173 | 315.00 | +1.00% | 24 885 | 79 | ||||||
ŽEL.STAVITEL.PRAHA | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
ŽDB | 367.00 | -4.92% | 59 821 | 163 | 346.00 | -7.00% | 5 190 | 15 | ||||||
ŽĎAS | 720.00 | +3.44% | 151 200 | 210 | 696.00 | 0.00% | 40 880 | 59 | ||||||
ZZV PRACHATICE | 488.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 16 555 | 55 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 88.13 | -4.99% | 11 104 | 126 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||||
ZZN VE VYS. MÝTĚ | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
ZZN TEPLICE | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
ZZN ŠUMPERK | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
ZZN SLANÝ | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SKALICE | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
ZZN PRAHA | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
ZZN POLEPY | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
ZZN PLZEŇ | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 233.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 3 840 | 12 | ||||||
ZZN PELHŘIMOV | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
ZZN PARDUBICE | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
ZZN OPAVA | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 248.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
ZZN HRADEC KRÁLOVÉ | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
ZZN FRÝDEK MÍSTEK | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
ZZN DOMAŽLICE | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
ZZN DĚČÍN | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 151.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZVVZ | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|