The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -42.85% | 3 | 3 | ||||||||||
| STAST PRAHA | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
| ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| FAGRON | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
| UP BUČOVICE | -16.75% | 0 | ||||||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| KUNZ HRANICE | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
| NATURAMYL | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| SPECIÁL INVEST | -11.15% | 0 | ||||||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| MOTOFOND IF | 57.00 | -10.94% | 5 640 | 100 | ||||||||||
| TENEZ CHOTĚBOŘ | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| VÍNO MIKULOV | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
