Lo price, RM System dne 5.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRUP PŘÍBRAM | 16.00 | 0.00% | 96 | 6 | ||||||||||
SILKA | 16.00 | +3.22% | 64 | 4 | ||||||||||
COLORLAK | 16.00 | +3.22% | 112 | 7 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 16.10 | -5.29% | 515 | 32 | ||||||||||
EGÚ PRAHA | 16.10 | +0.62% | 193 | 12 | ||||||||||
STAROPRAŽ.UZEN.IF | 16.30 | -7.38% | 1 141 | 70 | ||||||||||
TEXLEN | 16.30 | -2.97% | 65 | 4 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.50 | +2.48% | 2 393 | 145 | ||||||||||
FRIGERA | 17.00 | +6.25% | 119 | 7 | ||||||||||
ČSAD OPAVA | 17.00 | +8.97% | 1 700 | 100 | ||||||||||
KOVOFINIŠ LEDEČ | 17.00 | +6.25% | 85 | 5 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 17.50 | +2.94% | 53 | 3 | ||||||||||
CIDEM HRANICE | 17.50 | 0.00% | 245 | 14 | ||||||||||
MASOSPOL PÍSNICE | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
SEVERNÍ ČECHY | 18.00 | +5.26% | 468 | 26 | ||||||||||
BMT | 19.00 | +5.55% | 133 | 7 | ||||||||||
ELITE | 19.00 | 0.00% | 95 | 5 | ||||||||||
INTERKUPON HOLDING | 19.00 | -7.31% | 950 | 50 | ||||||||||
LES. SPOL.JIHLAVA | 19.00 | -2.56% | 38 | 2 | ||||||||||
ROMO FULNEK | 19.30 | -1.02% | 58 | 3 | ||||||||||
|