The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 110 | 5 | ||||||||||
COLORLAK | 16.00 | +3.22% | 112 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 56.50 | +4.62% | 113 | 2 | ||||||||||
FRIGERA | 17.00 | +6.25% | 119 | 7 | ||||||||||
HOTEL BAVOR | 20.00 | -4.76% | 120 | 6 | ||||||||||
PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
BMT | 19.00 | +5.55% | 133 | 7 | ||||||||||
SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
VOD.A KAN.VSETÍN | 28.50 | -5.00% | 143 | 5 | ||||||||||
ZZN PELHŘIMOV | 22.00 | -2.22% | 154 | 7 | ||||||||||
OSONA | 20.00 | 0.00% | 160 | 8 | ||||||||||
TRAMO | 57.10 | -9.79% | 171 | 3 | ||||||||||
DŮM MÓDY | 176.10 | -4.91% | 176 | 1 | ||||||||||
BRISK TÁBOR | 90.10 | +5.38% | 180 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 26.00 | +4.00% | 182 | 7 | ||||||||||
EGÚ PRAHA | 16.10 | +0.62% | 193 | 12 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 33.00 | +10.00% | 198 | 6 | ||||||||||
ŽELEZÁRNY VESELÍ | 50.00 | +9.09% | 200 | 4 | ||||||||||
GRAFIT | 25.50 | +2.00% | 204 | 8 | ||||||||||
CERAM | 52.00 | +6.12% | 208 | 4 | ||||||||||
|