The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 135.00 | -10.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 67.60 | -9.62% | 2 347 | 34 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 28.00 | +3.70% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 74.60 | +9.86% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 71.10 | 0.00% | 640 | 9 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 4 551 | 123 | ||||||||||
AGROTONZ TLUMAČOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
AGROWEST | 35.00 | 0.00% | 840 | 24 | ||||||||||
AGROZET Č.BUDĚJ. | 80.00 | +6.66% | 800 | 10 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -4.19% | 76 909 | 827 | ||||||||||
AKRO OPF PROG.SPOL | 57.30 | -4.02% | 215 838 | 3 450 | ||||||||||
|