The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
ALIBONA LITOVEL | 171.20 | +0.05% | 2 738 | 16 | ||||||||||
ALMET | 602.00 | +4.51% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 257.40 | +9.85% | 4 119 | 16 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 460.10 | -5.87% | 0 | 0 | ||||||||||
ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
AREÁL ŘEPY | 480.10 | -9.24% | 0 | 0 | ||||||||||
ARKUS | 23.00 | 0.00% | 2 599 | 113 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 101.00 | 0.00% | 3 434 | 34 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 21.50 | -9.66% | 1 290 | 60 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
|