The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.80 | +0.60% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 158.45 | 0.00% | 0 | 0 | 153.40 | -5.88% | 25 026 | 163 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | -9.41% | 501 | 13 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 132.10 | 0.00% | 1 189 | 9 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 155.50 | +0.25% | 7 931 | 51 | ||||||||||
| ZZN SVITAVY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 270.10 | +9.97% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.00 | +9.91% | 5 005 | 35 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 196.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.40 | -0.71% | 665 | 12 | ||||||||||
| ||||||||||||||
