Hi price, The Prague Stock Exchange dne 5.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.00 | -9.09% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 594 | 49 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 3 869 | 152 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
| PRAŽSKÉ PIVOVARY | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
| ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.70 | +0.23% | 3 415 | 80 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.10 | +0.45% | 2 538 | 115 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
