The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 269.40 | -9.98% | 269 | 1 | ||||||||||
| METAL ZNOJMO | 45.70 | +9.85% | 46 | 1 | ||||||||||
| MINERVA BOSKOVICE | 210.10 | 0.00% | 210 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 355.50 | -0.14% | 356 | 1 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| KAPPEL | 10.40 | +5.05% | 10 | 1 | ||||||||||
| JIZERSKÉ SKLO | 310.10 | +0.97% | 620 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 116.00 | +2.65% | 232 | 2 | ||||||||||
| POŠT.TISK.CENIN | 951.00 | +0.83% | 1 902 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 124.20 | +9.91% | 248 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 587.20 | +6.62% | 1 174 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 479.70 | -5.71% | 959 | 2 | ||||||||||
| JČ ENERGETIKA | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
| KAOLIN HLUBANY | 713.90 | -0.02% | 1 430 | 2 | ||||||||||
| DENTAL | 1 046.20 | +9.97% | 3 044 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +0.14% | 403 | 3 | ||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ||||||||||||||
