The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 567.80 | -11.07% | 32 148 | 53 | ||||||||||
| ŠMERAL BRNO | 57.80 | -9.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
| SLADOVNA HODONICE | 865.00 | -9.63% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
| KOVOSVIT | 422.60 | -8.80% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| ČMD | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| JLV | 361.00 | -6.71% | 6 498 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 793.40 | -6.65% | 4 760 | 6 | ||||||||||
| BRISK TÁBOR | 333.50 | -6.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -6.05% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| KAROSERIA | 295.00 | -5.44% | 7 670 | 26 | ||||||||||
| CHEVAK CHEB | 117.30 | -5.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.20 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 641.10 | -4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
