The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 143.50 | +16.00% | 4 305 | 30 | ||||||||||
| JÄKL KARVINÁ | 529.10 | +11.83% | 244 397 | 476 | ||||||||||
| SEMPERFLEX OPTIMIT | 614.90 | +10.00% | 1 230 | 2 | ||||||||||
| CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
| MJM LITOVEL | 381.90 | +9.99% | 0 | 0 | ||||||||||
| TEPNA | 86.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.60 | +9.95% | 11 479 | 70 | ||||||||||
| ČSKD - INTRANS | 96.40 | +9.92% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 245.50 | +9.79% | 2 946 | 12 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +7.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +5.88% | 0 | 0 | ||||||
| TONAK | 27.00 | +5.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 1 900 | 1 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
| DIMENSION | 70.20 | +4.93% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.40 | +4.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | +4.69% | 13 246 | 44 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
| ||||||||||||||
