The Prague Stock Exchange and RM-System - daily results dne 5.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
| SČ ARMATURKA | 153.20 | -0.51% | 2 298 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -0.50% | 4 336 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 5 506 | 5 | ||||||
| Holcim (Česko) | 2 993.30 | -0.11% | 5 987 | 2 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 7 168 | 124 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| AKRO OPF GLOBAL. | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
| ŠMERAL BRNO | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
| SOFTWARE 602 | 88.00 | +6.40% | 50 600 | 575 | ||||||||||
| AVIA | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
| SPOLANA | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
| TATRA | 128.90 | +1.57% | 101 266 | 786 | ||||||||||
| ||||||||||||||
