The Prague Stock Exchange and RM-System - daily results dne 5.12.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | |||||||||
OSTROJ | 1 030.00 | +3.51% | 420 550 | 410 | |||||||||
PHILIP MORRIS ČR A | 11 265.00 | +1.85% | 41 843 967 | 3 733 | 11 326.00 | +2.96% | 451 955 | 41 | |||||
VET ASSETS | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | |||||
ARCELORMITTAL | 3 059.00 | +0.32% | 981 603 | 324 | |||||||||
VÍTKOVICE | 756.80 | +9.79% | 1 027 700 | 1 363 | |||||||||
UNIPETROL | 226.60 | +0.49% | 69 081 607 | 304 488 | 227.00 | +0.66% | 1 388 120 | 6 133 | |||||
KOMERČNÍ BANKA | 3 137.00 | +1.98% | 408 799 097 | 131 360 | 3 154.00 | +2.09% | 3 663 061 | 1 172 | |||||
O2 C.R. | 481.50 | 0.00% | 472 807 580 | 978 551 | 481.00 | +0.41% | 4 495 012 | 9 362 | |||||
ČEZ | 976.50 | +2.33% | 1 676 648 007 | 1 730 955 | 973.30 | +2.28% | 24 785 942 | 25 678 | |||||
|