The Prague Stock Exchange and RM-System - daily results dne 5.12.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
Holcim (Česko) | 2 993.30 | -0.11% | 5 987 | 2 | ||||||||||
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 5 506 | 5 | ||||||
VOD.A KAN.TRUTNOV | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
PARAMO | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
SČ ARMATURKA | 153.20 | -0.51% | 2 298 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 216.80 | -0.50% | 4 336 | 20 | ||||||||||
ŠMERAL BRNO | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
AKRO OPF GLOBAL. | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 265.00 | +1.85% | 41 843 967 | 3 733 | 11 326.00 | +2.96% | 451 955 | 41 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
ČESKÝ HOLDING | 58.00 | +0.86% | 7 168 | 124 | ||||||||||
ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
ARCELORMITTAL | 3 059.00 | +0.32% | 981 603 | 324 | ||||||||||
OSTROJ | 1 030.00 | +3.51% | 420 550 | 410 | ||||||||||
|