The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 440.80 | +0.13% | 441 | 1 | ||||||||||
ALT ENERG GAR II | 96.62 | +0.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
BOHEMIA CRYS.GROUP | 228.30 | +3.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.75 | +1.12% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 29.50 | -4.81% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
CEZ DISCOUNT | 103.40 | +0.38% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
CTX TS 3500 | 198.21 | -6.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
ČESKÁ SPOŘITELNA | 890.80 | +1.05% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
|