Hi price, The Prague Stock Exchange dne 5.12.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 416.30 | +2.67% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||||
| CHINA BONUS III | 3 210.00 | +2.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
| CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
| S-BOX DIMAX | 2 087.00 | +0.68% | 0 | 0 | ||||||||||
| CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
| PX FUT MAR08 | 1 799.00 | +1.18% | 900 000 | 5 | ||||||||||
| PX FUT DEC07 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 419.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
| ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
| CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
| ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
| ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 153.00 | +0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.60 | +2.10% | 0 | 0 | ||||||
| ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
| CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
| CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
| RDX | 558.90 | +3.94% | 0 | 0 | ||||||||||
| O2 C.R. | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||||
| CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
| GOLD TURBO LONG | 435.70 | -0.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
| KB DISCOUNT | 356.70 | +1.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| SRX INDEX CERT | 331.50 | +1.91% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||||
| CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
| GOLD TS 935 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 248.80 | +5.25% | 0 | 0 | ||||||||||
| CTX TS 3500 | 198.21 | -6.50% | 0 | 0 | ||||||||||
| SETX TL | 196.42 | +4.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.71 | +1.21% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
