Top number of shares per day, The Prague Stock Exchange dne 5.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
O2 C.R. | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||||
UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||||
ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 3 021 104 835 | 304 887 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 547 786 809 | 152 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 1 490 067 222 | 143 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 016 537 500 | 100 000 | ||||||||||
ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||||
CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 821 913 172 | 80 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 99 951 723 | 9 558 | ||||||||||
PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 19 535 561 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
GOLD TS 935 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 581 172 000 | 570 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 576 058 000 | 560 | ||||||||||
CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
HZL HB 4,70/11 | 103.25 | +0.10% | 533 233 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR08 | 1 799.00 | +1.18% | 900 000 | 5 | ||||||||||
ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
PX FUT DEC07 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 153.00 | +0.79% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|