The Prague Stock Exchange and RM-System - daily results dne 5.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2007  10.12.2007  7.12.2007  6.12.2007 5.12.2007

The Prague Sotck Exchange and RM-System - daily results - 5.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	52.27	+0.19%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					269.90	-0.03%	147 220	550
ŠMERAL BRNO					485.60	-3.42%	4 856	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 200.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	994 543 307	100 387	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	148 793 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	821 913 172	80 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	276 150 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	3 021 104 835	304 887	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›