Lo price, RM System dne 5.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
| AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | -0.52% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
| SČ ARMATURKA | 184.00 | +0.16% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 228.30 | +3.30% | 0 | 0 | ||||||||||
| TATRA | 269.90 | -0.03% | 147 220 | 550 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
