Lo price, RM System dne 5.12.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
| AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | -0.52% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
| SČ ARMATURKA | 184.00 | +0.16% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 228.30 | +3.30% | 0 | 0 | ||||||||||
| TATRA | 269.90 | -0.03% | 147 220 | 550 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | -0.12% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.80 | +0.13% | 441 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||||
| ŠMERAL BRNO | 485.60 | -3.42% | 4 856 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
| O2 C.R. | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
| VÍTKOVICE | 619.50 | +3.94% | 526 961 | 856 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
| PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.60 | +2.10% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 812.00 | +0.09% | 0 | 0 | ||||||||||
| OSTROJ | 840.10 | -3.98% | 61 755 | 73 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.80 | +1.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
| ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
| ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
| ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 550.50 | -2.48% | 0 | 0 | ||||||||||
| SELGEN | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
| CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 549.40 | +10.03% | 487 356 | 195 | ||||||||||
| ||||||||||||||
