Hi price, The Prague Stock Exchange dne 5.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 120.00 | -0.28% | 1 818 806 | 258 | 7 100.00 | -0.25% | 232 875 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 538.00 | +1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 795.00 | -1.55% | 111 855 210 | 39 932 | 2 813.00 | -1.35% | 644 159 | 229 | ||||||
| GOLD | 1 526.00 | -2.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 153.00 | +3.59% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -2.34% | 19 019 | 19 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.10 | +3.72% | 0 | 0 | ||||||
| CECE BONUS III | 1 116.00 | -2.02% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | -0.09% | 54 535 129 | 51 934 | 1 044.80 | -1.39% | 58 590 | 56 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 905.50 | +5.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 895.50 | +2.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 877.60 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 864.40 | +1.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
