Lo price, RM System dne 5.12.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
AAA AUTO | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
NWR | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | -9.87% | 8 120 | 100 | ||||||||||
PX INDEX CERT. | 82.33 | -2.10% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 111.75 | -1.19% | 18 078 182 | 161 384 | 112.00 | -2.60% | 969 158 | 8 612 | ||||||
TATRA | 132.70 | +1.14% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.22% | 307 | 2 | ||||||
CPI FIM | 172.21 | -4.72% | 4 169 753 | 23 888 | 172.00 | -4.12% | 291 779 | 1 666 | ||||||
SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 198.00 | -9.17% | 11 682 | 59 | ||||||||||
PFNONWOVENS | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.50 | +0.07% | 0 | 0 | ||||||||||
INTEL CORP. | 254.70 | -8.54% | 233 090 | 915 | ||||||||||
ECM | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
NOKIA CORP. | 262.80 | -5.43% | 94 040 | 341 | ||||||||||
|