The Prague Stock Exchange and RM-System - daily results dne 5.12.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	2 588	2 250	1.00	-9.09%	1 000	1 000
UNIPETROL	168.95	+1.29%	2 213 921	13 104	166.60	+0.24%	10 991	66
DEUTSCHE TELEKOM					216.90	-0.05%	19 740	91
AKRO OPF GLOBAL.					652.00	+0.13%	40 034	60
METROSTAV					678.00	+1.19%	69 129	102
MICROSOFT CORP.					502.40	-3.71%	83 590	165
E4U	67.50	+2.12%	254 205	3 766	69.00	+1.47%	93 915	1 350
VÍTKOVICE					401.00	0.00%	173 190	420
AAA AUTO	24.50	0.00%	628 107	25 637	24.60	-0.40%	176 411	7 090
INTEL CORP.					386.00	-7.18%	202 472	521
KITD, v likvidaci	14.15	-4.39%	644 575	45 553	16.90	+4.32%	229 809	14 465
FORTUNA	83.90	+1.70%	2 037 595	24 286	83.90	+1.45%	239 093	2 870
PHILIP MORRIS ČR A	10 700.00	+0.94%	10 400 400	972	10 609.00	-0.57%	277 137	26
CPI FIM	70.10	-2.64%	467 918	6 675	70.50	-2.08%	332 709	4 735
VIG	943.00	+1.18%	3 895 533	4 131	938.00	+0.75%	335 983	357
PFNONWOVENS	471.90	+0.40%	1 960 273	4 154	470.90	+0.98%	536 321	1 141
CETV	89.80	-2.23%	1 236 366	13 768	88.70	-2.42%	553 644	6 189
O2 C.R.	341.50	-0.58%	91 142 299	266 592	342.00	0.00%	668 462	1 950
NWR	83.00	+0.48%	4 742 205	57 135	83.00	+1.59%	678 172	8 168
KOMERČNÍ BANKA	3 941.00	+1.57%	200 317 202	50 882	3 930.00	+1.31%	1 463 500	374
‹‹ First 60     Next 20 ›