The Prague Stock Exchange and RM-System - daily results dne 5.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.60 | +2.59% | 62 224 | 2 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 699.00 | -0.93% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 650.00 | -17.72% | 29 462 | 45 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 411.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 403 862 | 3 362 392 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.80 | -1.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 893.50 | -0.07% | 0 | 0 | ||||||||||
BRENT TL | 185.65 | -1.54% | 0 | 0 | ||||||||||
BRENT TL+ | 168.90 | -1.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.20 | +1.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.90 | +0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.50 | -0.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.75 | -1.80% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.35 | +0.85% | 4 698 678 | 87 974 | 53.40 | -0.56% | 1 020 487 | 18 958 | ||||||
CEZ TS 1050 | 372.70 | +1.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 306.80 | +2.23% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 568 777 | 550 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 48.35 | +1.26% | 778 062 | 16 171 | 48.00 | 0.00% | 409 783 | 8 472 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.10 | -0.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 850.00 | +15.75% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 979.00 | -0.50% | 68 675 | 70 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 530.00 | -2.00% | 207 642 550 | 385 955 | 534.00 | -1.80% | 6 905 076 | 12 856 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 507.00 | -0.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 305.20 | -1.45% | 58 028 | 190 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 816.10 | -0.95% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
EB DAX IC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.90 | -0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
|