The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 102.00	+0.27%	82 304	16
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					340.00	-2.66%	150 060	430
VIG	958.00	-4.01%	48 065 553	50 127	961.90	-4.63%	1 331 753	1 379
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.50	0.00%	4 615	750	4.90	-3.92%	49 080	9 898
UNIPETROL VAR/13							0	0
UNIPETROL	171.00	+0.59%	832 451	4 889	169.90	0.00%	134 221	790
TOMA	670.00	0.00%	0	0	690.00	0.00%	0	0
TMR	598.00	0.00%	77 740	130
TESLA KARLÍN					416.70	0.00%	0	0
TATRA					21.90	-1.79%	26 040	1 187
ŠMERAL BRNO					265.00	0.00%	0	0
STOCK	86.50	-0.97%	1 922 331	22 071
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	260 730 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	140 704 822	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	339 911 800	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	371 848 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 724 235 367	145 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	228 708 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 754 653	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	115 006 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 012 838	488	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	420 989 028	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 085 778	1 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	267.80	+0.68%	0	0
SELGEN					2 666.70	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›