Hi price, The Prague Stock Exchange dne 5.12.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 650.00 | -0.93% | 8 501 003 | 794 | 10 732.00 | -0.38% | 2 640 159 | 247 | ||||||
KOMERČNÍ BANKA | 4 474.00 | -0.58% | 183 288 683 | 40 821 | 4 502.50 | -0.21% | 513 030 | 114 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 507.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 461.00 | -1.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 201.00 | +0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
BRENT INDEX SHORT | 893.50 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 741.00 | -1.46% | 59 283 | 80 | ||||||
DJ EURO STOXX 50 | 816.10 | -0.95% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 752.70 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 735.40 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|