The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	306.80	+2.23%	0	0
CEZ TS 1050	372.70	+1.86%	0	0
BRENT TS 151,07	66.20	+1.30%	0	0
CPI FIM	48.35	+1.26%	778 062	16 171	48.00	0.00%	409 783	8 472
CETV	53.35	+0.85%	4 698 678	87 974	53.40	-0.56%	1 020 487	18 958
FORTUNA	126.55	+0.84%	2 637 867	20 964	125.90	+0.88%	361 781	2 883
SETX INDEX LONG	267.80	+0.68%	0	0
UNIPETROL	171.00	+0.59%	832 451	4 889	169.90	0.00%	134 221	790
ROTX INDEX LONG	2 201.00	+0.50%	0	0
O2 TS 500	138.75	+0.40%	0	0
O2 TS 540	177.00	+0.34%	0	0
S-BOX DIMAX	752.70	+0.20%	0	0
CECEXT	296.90	+0.07%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›