The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					650.00	-17.72%	29 462	45
FAGRON					100.00	-7.32%	0	0
VIG	958.00	-4.01%	48 065 553	50 127	961.90	-4.63%	1 331 753	1 379
VET ASSETS	6.50	0.00%	4 615	750	4.90	-3.92%	49 080	9 898
NWR	24.35	-2.79%	3 425 425	138 856	24.60	-2.76%	573 913	23 026
VÍTKOVICE					340.00	-2.66%	150 060	430
ČEZ	530.00	-2.00%	207 642 550	385 955	534.00	-1.80%	6 905 076	12 856
TATRA					21.90	-1.79%	26 040	1 187
MCDONALDS CORP.					1 925.10	-1.49%	117 451	61
PRAZSKE SLUZBY	847.00	0.00%	0	0	741.00	-1.46%	59 283	80
DEUTSCHE TELEKOM					305.20	-1.45%	58 028	190
MICROSOFT CORP.					772.20	-1.00%	0	0
AKRO OPF GLOBAL.					699.00	-0.93%	0	0
ERSTE GROUP BANK A	675.00	-1.04%	69 079 376	101 689	677.00	-0.59%	1 043 458	1 535
CETV	53.35	+0.85%	4 698 678	87 974	53.40	-0.56%	1 020 487	18 958
O2 C.R.	295.00	0.00%	31 996 006	108 575	294.00	-0.51%	315 366	1 072
ČESKÁ SPOŘITELNA					979.00	-0.50%	68 675	70
PHILIP MORRIS ČR A	10 650.00	-0.93%	8 501 003	794	10 732.00	-0.38%	2 640 159	247
KOMERČNÍ BANKA	4 474.00	-0.58%	183 288 683	40 821	4 502.50	-0.21%	513 030	114
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
‹‹ First 60     Next 20 ›