The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.10	+3.40%	1 824 385	20 761
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					366.00	+0.27%	0	0
AKRO OPF PROG.SPOL					400.00	-3.61%	45 612	115
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	197 211	192 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	88.70	-0.45%	31 128	350
BRENT INDEX SHORT	1 535.00	+2.27%	0	0
BRENT TL	111.75	-0.93%	0	0
BRENT TL+	92.75	-1.28%	0	0
BRENT TS 151,07	164.60	+2.24%	0	0
BRNĚN.VODÁR.A KAN.					1 227.00	0.00%	1 227	1
CECEXT	300.40	+0.20%	0	0
CEETX INDEX LONG	314.70	+0.41%	0	0
CEETX TL 800	126.50	+0.92%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›