Lo price, RM System dne 5.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.47 | +2.17% | 1 111 001 | 2 406 262 | 0.50 | 0.00% | 28 220 | 58 600 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | +0.72% | 67 007 | 4 870 | ||||||||||
| CETV | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||||
| E4U | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 88.10 | +3.40% | 1 824 385 | 20 761 | ||||||||||
| STOCK | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
| FORTUNA | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| UNIPETROL | 130.00 | -0.76% | 826 259 | 6 322 | 131.00 | 0.00% | 28 179 | 215 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||||
| NOKIA CORP. | 182.30 | 0.00% | 217 068 | 1 199 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 251.20 | +0.48% | 19 879 114 | 79 442 | 250.50 | +0.80% | 850 432 | 3 410 | ||||||
| VÍTKOVICE | 290.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 365.00 | +7.67% | 71 700 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 366.00 | +0.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | +2.53% | 36 898 | 100 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
