The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| EB KOM TS1 | 43.05 | +26.06% | 21 525 | 500 | ||||||||||
| BRENT CRUDE OIL | 88.70 | -0.45% | 31 128 | 350 | ||||||||||
| CEZ TS 980 | 160.00 | +10.57% | 31 790 | 200 | ||||||||||
| E4U | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||||
| EB GLD IC2 | 2 679.00 | -0.33% | 115 197 | 43 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 197 211 | 192 000 | ||||||||||
| UNIPETROL | 130.00 | -0.76% | 826 259 | 6 322 | 131.00 | 0.00% | 28 179 | 215 | ||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 966 600 | 9 | ||||||||||
| NWR | 0.47 | +2.17% | 1 111 001 | 2 406 262 | 0.50 | 0.00% | 28 220 | 58 600 | ||||||
| FORTUNA | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| STOCK | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
| VIG | 1 079.00 | +1.22% | 1 454 290 | 1 351 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 015 639 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 2 079 333 | 2 000 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 100 983 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 180 958 | 1 | ||||||||||
| PFNONWOVENS | 646.00 | +0.31% | 3 872 952 | 5 978 | 648.00 | +0.15% | 196 846 | 304 | ||||||
| CPI 5,10/21 | 108.90 | 0.00% | 3 914 330 | 3 550 000 | ||||||||||
| ||||||||||||||
